-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 21 10 2024 01:00:00 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
21 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 18 October 2024 it had purchased a total of 162,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 162,000 - - Highest price paid (per ordinary share) 392.00p - - Lowest price paid (per ordinary share) 384.20p - - Volume weighted average price paid (per ordinary share) 387.49p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,658,017 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,658,017.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 18/10/2024 16:28:48 GBp 446 386.00 XLON xHa8dRpjWfI 18/10/2024 16:28:46 GBp 88 386.20 XLON xHa8dRpjWg2 18/10/2024 16:28:46 GBp 67 386.20 XLON xHa8dRpjWg4 18/10/2024 16:28:46 GBp 81 386.20 XLON xHa8dRpjWg6 18/10/2024 16:28:46 GBp 140 386.20 XLON xHa8dRpjWgE 18/10/2024 16:28:46 GBp 78 386.20 XLON xHa8dRpjWgG 18/10/2024 16:28:46 GBp 74 386.20 XLON xHa8dRpjWgI 18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWgT 18/10/2024 16:28:46 GBp 433 386.20 XLON xHa8dRpjWrZ 18/10/2024 16:28:46 GBp 550 386.20 XLON xHa8dRpjWrb 18/10/2024 16:28:46 GBp 69 386.20 XLON xHa8dRpjWrd 18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWrj 18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWrp 18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWrv 18/10/2024 16:28:46 GBp 493 386.20 XLON xHa8dRpjWr$ 18/10/2024 16:28:46 GBp 74 386.20 XLON xHa8dRpjWr1 18/10/2024 16:28:46 GBp 306 386.20 XLON xHa8dRpjWr7 18/10/2024 16:28:46 GBp 374 386.20 XLON xHa8dRpjWr9 18/10/2024 16:28:46 GBp 44 386.20 XLON xHa8dRpjWrB 18/10/2024 16:28:46 GBp 103 386.20 XLON xHa8dRpjWrF 18/10/2024 16:28:46 GBp 450 386.20 XLON xHa8dRpjWrH 18/10/2024 16:28:46 GBp 198 386.20 XLON xHa8dRpjWrJ 18/10/2024 16:28:46 GBp 36 386.20 XLON xHa8dRpjWrD 18/10/2024 16:28:46 GBp 109 386.20 XLON xHa8dRpjWrO 18/10/2024 16:28:46 GBp 77 386.20 XLON xHa8dRpjWrQ 18/10/2024 16:28:46 GBp 71 386.20 XLON xHa8dRpjWrS 18/10/2024 16:28:46 GBp 1,450 386.00 XLON xHa8dRpjWrU 18/10/2024 16:28:46 GBp 300 386.00 XLON xHa8dRpjWqc 18/10/2024 16:28:46 GBp 300 386.00 XLON xHa8dRpjWqh 18/10/2024 16:28:46 GBp 164 386.00 XLON xHa8dRpjWqj 18/10/2024 16:28:46 GBp 137 386.00 XLON xHa8dRpjWql 18/10/2024 16:28:46 GBp 383 386.00 XLON xHa8dRpjWqn 18/10/2024 16:28:46 GBp 766 386.00 XLON xHa8dRpjWqp 18/10/2024 16:28:46 GBp 573 386.00 XLON xHa8dRpjWq@ 18/10/2024 16:28:45 GBp 75 386.00 XLON xHa8dRpjWq6 18/10/2024 16:28:45 GBp 55 386.00 XLON xHa8dRpjWqR 18/10/2024 16:28:45 GBp 148 386.00 XLON xHa8dRpjWqT 18/10/2024 16:28:45 GBp 85 386.00 XLON xHa8dRpjWqV 18/10/2024 16:28:45 GBp 38 386.00 XLON xHa8dRpjWth 18/10/2024 16:28:45 GBp 347 386.00 XLON xHa8dRpjWtj 18/10/2024 16:28:45 GBp 71 386.00 XLON xHa8dRpjWtl 18/10/2024 16:28:45 GBp 669 386.00 XLON xHa8dRpjWtn 18/10/2024 16:28:45 GBp 2,246 386.00 XLON xHa8dRpjWtu 18/10/2024 16:28:45 GBp 36 386.00 XLON xHa8dRpjWtw 18/10/2024 16:28:45 GBp 1 386.00 XLON xHa8dRpjWty 18/10/2024 16:28:45 GBp 43 386.00 XLON xHa8dRpjWt5 18/10/2024 16:28:45 GBp 103 386.00 XLON xHa8dRpjWt7 18/10/2024 16:28:45 GBp 198 386.00 XLON xHa8dRpjWt9 18/10/2024 16:28:45 GBp 1,656 386.00 XLON xHa8dRpjWtH 18/10/2024 16:28:45 GBp 77 386.00 XLON xHa8dRpjWtL 18/10/2024 16:28:45 GBp 550 386.00 XLON xHa8dRpjWtJ 18/10/2024 16:28:44 GBp 300 386.00 XLON xHa8dRpjWmx 18/10/2024 16:28:44 GBp 300 386.00 XLON xHa8dRpjWmz 18/10/2024 16:28:43 GBp 300 386.00 XLON xHa8dRpjWoV 18/10/2024 16:28:41 GBp 54 386.00 XLON xHa8dRpjW$R 18/10/2024 16:28:41 GBp 1,076 386.00 XLON xHa8dRpjW$T 18/10/2024 16:28:41 GBp 1,320 386.00 XLON xHa8dRpjW@Y 18/10/2024 16:28:41 GBp 192 386.00 XLON xHa8dRpjWvg 18/10/2024 16:28:41 GBp 963 386.00 XLON xHa8dRpjWvt 18/10/2024 16:28:41 GBp 157 386.00 XLON xHa8dRpjWv@ 18/10/2024 16:28:41 GBp 824 386.00 XLON xHa8dRpjWv7 18/10/2024 16:28:41 GBp 9 386.00 XLON xHa8dRpjWvH 18/10/2024 16:28:41 GBp 232 386.00 XLON xHa8dRpjWvQ 18/10/2024 16:28:41 GBp 1,158 386.00 XLON xHa8dRpjWuZ 18/10/2024 16:28:41 GBp 1,837 386.00 XLON xHa8dRpjWug 18/10/2024 16:28:41 GBp 41 386.00 XLON xHa8dRpjWui 18/10/2024 16:28:41 GBp 358 386.00 XLON xHa8dRpjWuq 18/10/2024 16:28:41 GBp 113 386.00 XLON xHa8dRpjWuy 18/10/2024 16:28:40 GBp 113 386.00 XLON xHa8dRpjWuG 18/10/2024 16:28:40 GBp 113 386.00 XLON xHa8dRpjWuO 18/10/2024 16:28:40 GBp 113 386.00 XLON xHa8dRpjWxW 18/10/2024 16:28:40 GBp 31 386.00 XLON xHa8dRpjWxj 18/10/2024 16:28:40 GBp 1,110 386.00 XLON xHa8dRpjWxp 18/10/2024 16:28:40 GBp 40 386.00 XLON xHa8dRpjWxu 18/10/2024 16:28:40 GBp 352 386.00 XLON xHa8dRpjWx1 18/10/2024 16:28:40 GBp 107 386.00 XLON xHa8dRpjWx9 18/10/2024 16:28:40 GBp 107 386.00 XLON xHa8dRpjWxF 18/10/2024 16:28:40 GBp 107 386.00 XLON xHa8dRpjWxL 18/10/2024 16:28:40 GBp 906 386.00 XLON xHa8dRpjWxR 18/10/2024 16:28:40 GBp 138 386.00 XLON xHa8dRpjWwW 18/10/2024 16:28:40 GBp 746 386.00 XLON xHa8dRpjWwf 18/10/2024 16:28:40 GBp 149 386.00 XLON xHa8dRpjWwm 18/10/2024 16:28:40 GBp 791 386.00 XLON xHa8dRpjWwv 18/10/2024 16:28:40 GBp 325 386.00 XLON xHa8dRpjWw1 18/10/2024 16:28:40 GBp 1,837 386.00 XLON xHa8dRpjWw3 18/10/2024 16:28:40 GBp 121 386.00 XLON xHa8dRpjWw4 18/10/2024 16:28:40 GBp 677 386.00 XLON xHa8dRpjWwD 18/10/2024 16:28:40 GBp 1,062 386.00 XLON xHa8dRpjWwL 18/10/2024 16:28:40 GBp 4 386.00 XLON xHa8dRpjWwM 18/10/2024 16:28:40 GBp 241 386.00 XLON xHa8dRpjWwU 18/10/2024 16:28:40 GBp 130 386.00 XLON xHa8dRpjW5a 18/10/2024 16:28:40 GBp 73 386.00 XLON xHa8dRpjW5W 18/10/2024 16:28:40 GBp 68 386.00 XLON xHa8dRpjW5Y 18/10/2024 16:28:40 GBp 18 386.00 XLON xHa8dRpjW5l 18/10/2024 16:28:40 GBp 67 386.00 XLON xHa8dRpjW5n 18/10/2024 16:28:40 GBp 73 386.00 XLON xHa8dRpjW5p 18/10/2024 16:28:40 GBp 472 386.00 XLON xHa8dRpjW5r 18/10/2024 16:28:40 GBp 131 386.00 XLON xHa8dRpjW5t 18/10/2024 16:28:40 GBp 53 386.00 XLON xHa8dRpjW5v 18/10/2024 16:28:40 GBp 718 386.00 XLON xHa8dRpjW5@ 18/10/2024 16:28:40 GBp 104 386.00 XLON xHa8dRpjW50 18/10/2024 16:28:40 GBp 86 386.00 XLON xHa8dRpjW52 18/10/2024 16:28:40 GBp 242 386.00 XLON xHa8dRpjW54 18/10/2024 16:28:40 GBp 139 386.00 XLON xHa8dRpjW56 18/10/2024 16:25:31 GBp 529 385.40 XLON xHa8dRpjkRh 18/10/2024 16:25:31 GBp 580 385.40 XLON xHa8dRpjkRj 18/10/2024 16:25:31 GBp 76 385.40 XLON xHa8dRpjkRl 18/10/2024 16:25:31 GBp 79 385.40 XLON xHa8dRpjkRn 18/10/2024 16:25:31 GBp 96 385.40 XLON xHa8dRpjkRt 18/10/2024 16:25:31 GBp 189 385.40 XLON xHa8dRpjkRv 18/10/2024 16:25:31 GBp 79 385.40 XLON xHa8dRpjkRx 18/10/2024 16:25:31 GBp 827 385.40 XLON xHa8dRpjkR1 18/10/2024 16:25:31 GBp 69 385.40 XLON xHa8dRpjkR3 18/10/2024 16:25:31 GBp 411 385.40 XLON xHa8dRpjkRD 18/10/2024 16:25:31 GBp 72 385.40 XLON xHa8dRpjkRF 18/10/2024 16:25:31 GBp 382 385.40 XLON xHa8dRpjkRH 18/10/2024 16:25:31 GBp 271 385.40 XLON xHa8dRpjkRP 18/10/2024 16:25:31 GBp 667 385.40 XLON xHa8dRpjkRR 18/10/2024 16:25:31 GBp 550 385.40 XLON xHa8dRpjkRT 18/10/2024 16:25:31 GBp 450 385.40 XLON xHa8dRpjkRN 18/10/2024 16:25:31 GBp 380 385.40 XLON xHa8dRpjkRV 18/10/2024 16:25:31 GBp 190 385.40 XLON xHa8dRpjkQX 18/10/2024 16:25:30 GBp 25 385.40 XLON xHa8dRpjkQj 18/10/2024 16:25:30 GBp 70 385.40 XLON xHa8dRpjkQl 18/10/2024 16:25:30 GBp 58 385.40 XLON xHa8dRpjkQn 18/10/2024 16:25:30 GBp 165 385.40 XLON xHa8dRpjkQp 18/10/2024 16:25:30 GBp 194 385.40 XLON xHa8dRpjkQr 18/10/2024 16:25:30 GBp 76 385.20 XLON xHa8dRpjkQ@ 18/10/2024 16:25:30 GBp 423 385.20 XLON xHa8dRpjkQ5 18/10/2024 16:25:30 GBp 583 385.20 XLON xHa8dRpjkQ7 18/10/2024 16:22:22 GBp 6 385.20 XLON xHa8dRpjjU@ 18/10/2024 16:22:22 GBp 3 385.20 XLON xHa8dRpjjU0 18/10/2024 16:22:21 GBp 295 385.20 XLON xHa8dRpjjPz 18/10/2024 16:22:21 GBp 148 385.20 XLON xHa8dRpjjP$ 18/10/2024 16:22:21 GBp 89 385.20 XLON xHa8dRpjjP1 18/10/2024 16:22:21 GBp 74 385.20 XLON xHa8dRpjjP3 18/10/2024 16:22:21 GBp 394 385.20 XLON xHa8dRpjjP5 18/10/2024 16:22:21 GBp 208 385.20 XLON xHa8dRpjjP7 18/10/2024 16:22:21 GBp 401 385.20 XLON xHa8dRpjjP9 18/10/2024 16:22:21 GBp 274 385.20 XLON xHa8dRpjjPF 18/10/2024 16:22:21 GBp 667 385.20 XLON xHa8dRpjjPH 18/10/2024 16:21:58 GBp 105 384.60 XLON xHa8dRpjgqQ 18/10/2024 16:21:58 GBp 296 384.60 XLON xHa8dRpjgqS 18/10/2024 16:21:58 GBp 584 384.60 XLON xHa8dRpjgqU 18/10/2024 16:21:58 GBp 450 384.60 XLON xHa8dRpjgtc 18/10/2024 16:21:58 GBp 5,496 384.60 XLON xHa8dRpjgte 18/10/2024 16:21:58 GBp 600 384.60 XLON xHa8dRpjgtg 18/10/2024 16:21:58 GBp 300 384.60 XLON xHa8dRpjgti 18/10/2024 16:21:58 GBp 214 384.60 XLON xHa8dRpjgta 18/10/2024 16:21:58 GBp 600 384.60 XLON xHa8dRpjgtk 18/10/2024 16:21:58 GBp 450 384.60 XLON xHa8dRpjgtm 18/10/2024 16:21:58 GBp 1,200 384.60 XLON xHa8dRpjgto 18/10/2024 16:21:58 GBp 1,500 384.60 XLON xHa8dRpjgtq 18/10/2024 16:21:58 GBp 300 384.60 XLON xHa8dRpjgts 18/10/2024 16:21:58 GBp 667 384.60 XLON xHa8dRpjgtu 18/10/2024 16:21:58 GBp 2,400 384.60 XLON xHa8dRpjgtW 18/10/2024 16:21:58 GBp 600 384.60 XLON xHa8dRpjgtw 18/10/2024 16:21:58 GBp 105 384.60 XLON xHa8dRpjgtY 18/10/2024 16:21:58 GBp 853 384.60 XLON xHa8dRpjgty 18/10/2024 16:21:58 GBp 588 384.20 XLON xHa8dRpjgtC 18/10/2024 16:21:58 GBp 98 384.60 XLON xHa8dRpjgt@ 18/10/2024 16:21:58 GBp 550 384.60 XLON xHa8dRpjgt0 18/10/2024 16:21:58 GBp 190 384.60 XLON xHa8dRpjgt2 18/10/2024 16:21:58 GBp 90 384.60 XLON xHa8dRpjgt4 18/10/2024 16:21:58 GBp 395 384.40 XLON xHa8dRpjgt6 18/10/2024 16:21:58 GBp 1,000 384.40 XLON xHa8dRpjgt8 18/10/2024 16:21:58 GBp 393 384.20 XLON xHa8dRpjgtA 18/10/2024 16:21:58 GBp 265 384.20 XLON xHa8dRpjgtJ 18/10/2024 16:21:58 GBp 441 384.40 XLON xHa8dRpjgtL 18/10/2024 16:21:57 GBp 336 384.60 XLON xHa8dRpjgm1 18/10/2024 16:21:57 GBp 438 384.60 XLON xHa8dRpjgm3 18/10/2024 16:21:55 GBp 97 385.00 XLON xHa8dRpjgpt 18/10/2024 16:21:55 GBp 68 385.00 XLON xHa8dRpjgpv 18/10/2024 16:21:55 GBp 72 385.00 XLON xHa8dRpjgpx 18/10/2024 16:21:55 GBp 600 385.00 XLON xHa8dRpjgpz 18/10/2024 16:21:55 GBp 550 385.00 XLON xHa8dRpjgp$ 18/10/2024 16:21:55 GBp 409 385.00 XLON xHa8dRpjgp1 18/10/2024 16:21:55 GBp 130 385.00 XLON xHa8dRpjgp3 18/10/2024 16:21:55 GBp 666 385.00 XLON xHa8dRpjgpG 18/10/2024 16:21:55 GBp 249 384.80 XLON xHa8dRpjgpN 18/10/2024 16:21:53 GBp 153 385.00 XLON xHa8dRpjgyf 18/10/2024 16:21:53 GBp 78 385.00 XLON xHa8dRpjgyh 18/10/2024 16:21:53 GBp 396 385.00 XLON xHa8dRpjgyj 18/10/2024 16:21:53 GBp 79 385.00 XLON xHa8dRpjgyr 18/10/2024 16:21:53 GBp 193 385.00 XLON xHa8dRpjgyt 18/10/2024 16:21:53 GBp 413 385.00 XLON xHa8dRpjgyu 18/10/2024 16:21:53 GBp 942 385.20 XLON xHa8dRpjgyA 18/10/2024 16:08:45 GBp 832 385.40 XLON xHa8dRpjVop 18/10/2024 16:08:40 GBp 375 385.40 XLON xHa8dRpjVvZ 18/10/2024 15:55:29 GBp 726 385.40 XLON xHa8dRpj2DD 18/10/2024 15:55:29 GBp 914 385.40 XLON xHa8dRpj2DJ 18/10/2024 15:55:27 GBp 206 385.60 XLON xHa8dRpj2CM 18/10/2024 15:55:27 GBp 705 385.60 XLON xHa8dRpj2CO 18/10/2024 15:52:17 GBp 571 385.80 XLON xHa8dRpj1pC 18/10/2024 15:48:54 GBp 648 385.80 XLON xHa8dRpjC9o 18/10/2024 15:48:54 GBp 250 385.80 XLON xHa8dRpjC9q 18/10/2024 15:48:21 GBp 129 386.00 XLON xHa8dRpjD6e 18/10/2024 15:48:21 GBp 785 386.00 XLON xHa8dRpjD6g 18/10/2024 15:35:20 GBp 883 386.00 XLON xHa8dRpkyVQ 18/10/2024 15:33:58 GBp 705 386.20 XLON xHa8dRpkxLb 18/10/2024 15:27:40 GBp 42 385.60 XLON xHa8dRpkWdM 18/10/2024 15:27:40 GBp 111 385.60 XLON xHa8dRpkWdO 18/10/2024 15:27:40 GBp 75 385.60 XLON xHa8dRpkWdQ 18/10/2024 15:27:36 GBp 100 385.60 XLON xHa8dRpkWZ9 18/10/2024 15:23:17 GBp 151 385.40 XLON xHa8dRpkjKe 18/10/2024 15:23:17 GBp 60 385.40 XLON xHa8dRpkjKg 18/10/2024 15:21:33 GBp 307 385.60 XLON xHa8dRpkeYf 18/10/2024 15:21:33 GBp 549 385.80 XLON xHa8dRpkeYh 18/10/2024 15:21:33 GBp 152 385.80 XLON xHa8dRpkeYj 18/10/2024 15:20:53 GBp 228 386.00 XLON xHa8dRpkeJZ 18/10/2024 15:18:34 GBp 647 386.00 XLON xHa8dRpkNwJ 18/10/2024 15:17:36 GBp 328 386.00 XLON xHa8dRpkK7h 18/10/2024 15:13:52 GBp 281 385.80 XLON xHa8dRpkGVX 18/10/2024 15:12:16 GBp 448 386.20 XLON xHa8dRpkUAH 18/10/2024 15:12:16 GBp 423 386.40 XLON xHa8dRpkUAM 18/10/2024 15:11:14 GBp 571 386.60 XLON xHa8dRpkVIK 18/10/2024 15:09:37 GBp 395 386.80 XLON xHa8dRpkT2t 18/10/2024 15:09:37 GBp 13 386.80 XLON xHa8dRpkT2v 18/10/2024 15:09:34 GBp 550 387.00 XLON xHa8dRpkT96 18/10/2024 15:05:03 GBp 407 387.00 XLON xHa8dRpk6wV 18/10/2024 15:04:04 GBp 451 387.20 XLON xHa8dRpk70d 18/10/2024 15:04:04 GBp 646 387.40 XLON xHa8dRpk70f 18/10/2024 15:01:16 GBp 448 387.60 XLON xHa8dRpk3vS 18/10/2024 15:00:12 GBp 228 387.80 XLON xHa8dRpk1aq 18/10/2024 14:59:44 GBp 343 387.80 XLON xHa8dRpk1RX 18/10/2024 14:59:44 GBp 280 387.80 XLON xHa8dRpk1RZ 18/10/2024 14:58:55 GBp 178 388.00 XLON xHa8dRpkFob 18/10/2024 14:58:55 GBp 32 388.00 XLON xHa8dRpkFod 18/10/2024 14:57:56 GBp 291 388.00 XLON xHa8dRpkCHn 18/10/2024 14:54:14 GBp 546 388.00 XLON xHa8dRplsfQ 18/10/2024 14:52:05 GBp 248 388.20 XLON xHa8dRplq83 18/10/2024 14:49:42 GBp 277 388.20 XLON xHa8dRplpxq 18/10/2024 14:49:42 GBp 482 388.40 XLON xHa8dRplpxv 18/10/2024 14:49:41 GBp 588 388.60 XLON xHa8dRplpwK 18/10/2024 14:48:08 GBp 445 388.80 XLON xHa8dRplmQS 18/10/2024 14:48:08 GBp 230 388.80 XLON xHa8dRplmQU 18/10/2024 14:43:58 GBp 655 388.60 XLON xHa8dRplwcV 18/10/2024 14:43:27 GBp 690 388.80 XLON xHa8dRplw2w 18/10/2024 14:43:27 GBp 80 388.80 XLON xHa8dRplw2y 18/10/2024 14:43:27 GBp 76 388.80 XLON xHa8dRplw2@ 18/10/2024 14:43:27 GBp 398 388.80 XLON xHa8dRplw20 18/10/2024 14:43:27 GBp 155 388.80 XLON xHa8dRplw2B 18/10/2024 14:43:27 GBp 76 388.80 XLON xHa8dRplw2D 18/10/2024 14:43:27 GBp 226 388.80 XLON xHa8dRplw2F 18/10/2024 14:43:27 GBp 1,000 388.80 XLON xHa8dRplw2H 18/10/2024 14:43:27 GBp 281 388.60 XLON xHa8dRplw2P 18/10/2024 14:43:27 GBp 403 388.80 XLON xHa8dRplw2S 18/10/2024 14:35:20 GBp 316 388.60 XLON xHa8dRplWyP 18/10/2024 14:35:20 GBp 330 388.60 XLON xHa8dRplWyR 18/10/2024 14:35:20 GBp 403 388.80 XLON xHa8dRplW@i 18/10/2024 14:33:22 GBp 637 389.00 XLON xHa8dRplkRd 18/10/2024 14:32:22 GBp 438 389.20 XLON xHa8dRpliwA 18/10/2024 14:32:20 GBp 627 389.40 XLON xHa8dRpli4T 18/10/2024 14:30:20 GBp 433 389.60 XLON xHa8dRpleto 18/10/2024 14:29:50 GBp 228 389.80 XLON xHa8dRplf2V 18/10/2024 14:29:50 GBp 71 389.80 XLON xHa8dRplfDX 18/10/2024 14:29:50 GBp 646 389.80 XLON xHa8dRplfDZ 18/10/2024 14:29:50 GBp 354 389.80 XLON xHa8dRplfDg 18/10/2024 14:29:50 GBp 203 389.60 XLON xHa8dRplfDu 18/10/2024 14:29:50 GBp 200 389.60 XLON xHa8dRplfDw 18/10/2024 14:20:21 GBp 228 389.80 XLON xHa8dRplVzv 18/10/2024 14:20:20 GBp 329 390.00 XLON xHa8dRplVya 18/10/2024 14:20:20 GBp 607 390.20 XLON xHa8dRplVyg 18/10/2024 14:19:42 GBp 171 390.40 XLON xHa8dRplVVJ 18/10/2024 14:19:42 GBp 228 390.40 XLON xHa8dRplVVM 18/10/2024 14:19:23 GBp 759 390.60 XLON xHa8dRplSlV 18/10/2024 14:19:23 GBp 210 390.60 XLON xHa8dRplSkb 18/10/2024 14:19:22 GBp 219 390.60 XLON xHa8dRplSkh 18/10/2024 14:19:22 GBp 211 390.60 XLON xHa8dRplSkn 18/10/2024 14:19:22 GBp 206 390.60 XLON xHa8dRplSku 18/10/2024 14:19:22 GBp 23 390.60 XLON xHa8dRplSkw 18/10/2024 14:10:53 GBp 143 390.40 XLON xHa8dRpl7zB 18/10/2024 14:10:53 GBp 80 390.40 XLON xHa8dRpl7zD 18/10/2024 14:10:53 GBp 781 390.40 XLON xHa8dRpl7zQ 18/10/2024 14:10:53 GBp 56 390.40 XLON xHa8dRpl7yb 18/10/2024 14:10:53 GBp 347 390.40 XLON xHa8dRpl7yd 18/10/2024 14:05:13 GBp 2,799 390.40 XLON xHa8dRpl3BJ 18/10/2024 14:05:13 GBp 200 390.40 XLON xHa8dRpl3BN 18/10/2024 14:05:13 GBp 152 390.40 XLON xHa8dRpl3BP 18/10/2024 14:05:13 GBp 403 390.40 XLON xHa8dRpl3AY 18/10/2024 14:00:51 GBp 228 390.40 XLON xHa8dRplFk0 18/10/2024 13:34:58 GBp 403 390.00 XLON xHa8dRpewaT 18/10/2024 13:33:34 GBp 81 389.80 XLON xHa8dRpexZ@ 18/10/2024 13:33:34 GBp 20 389.80 XLON xHa8dRpexZ0 18/10/2024 13:33:34 GBp 285 389.80 XLON xHa8dRpexZy 18/10/2024 13:33:34 GBp 51 389.80 XLON xHa8dRpexZK 18/10/2024 13:33:34 GBp 213 389.80 XLON xHa8dRpexZM 18/10/2024 13:33:34 GBp 204 389.80 XLON xHa8dRpexYa 18/10/2024 13:33:34 GBp 458 389.80 XLON xHa8dRpexYW 18/10/2024 13:33:34 GBp 72 389.80 XLON xHa8dRpexYY 18/10/2024 13:33:34 GBp 483 389.80 XLON xHa8dRpexYp 18/10/2024 13:33:34 GBp 1,000 389.60 XLON xHa8dRpexYr 18/10/2024 13:33:34 GBp 281 389.60 XLON xHa8dRpexYy 18/10/2024 13:33:34 GBp 403 389.80 XLON xHa8dRpexY0 18/10/2024 13:09:46 GBp 153 389.40 XLON xHa8dRpegoA 18/10/2024 13:09:40 GBp 1,760 389.20 XLON xHa8dRpeg@r 18/10/2024 13:09:40 GBp 150 389.20 XLON xHa8dRpeg@2 18/10/2024 13:09:40 GBp 74 389.20 XLON xHa8dRpeg@4 18/10/2024 13:09:40 GBp 197 389.20 XLON xHa8dRpeg@6 18/10/2024 13:09:39 GBp 1,098 389.20 XLON xHa8dRpeg@C 18/10/2024 13:09:39 GBp 395 389.20 XLON xHa8dRpeg@E 18/10/2024 13:09:39 GBp 69 389.20 XLON xHa8dRpeg@G 18/10/2024 13:09:39 GBp 79 389.20 XLON xHa8dRpeg@I 18/10/2024 13:09:39 GBp 116 389.20 XLON xHa8dRpeg@K 18/10/2024 13:09:39 GBp 64 389.20 XLON xHa8dRpeg@Q 18/10/2024 13:09:39 GBp 395 389.20 XLON xHa8dRpeg@S 18/10/2024 13:09:39 GBp 228 389.40 XLON xHa8dRpegvY 18/10/2024 13:09:39 GBp 403 389.20 XLON xHa8dRpegvi 18/10/2024 12:47:21 GBp 339 389.40 XLON xHa8dRpeSOe 18/10/2024 12:47:21 GBp 550 389.40 XLON xHa8dRpeSOg 18/10/2024 12:47:21 GBp 1,000 389.40 XLON xHa8dRpeSOk 18/10/2024 12:47:21 GBp 403 389.20 XLON xHa8dRpeSOt 18/10/2024 12:39:42 GBp 178 389.40 XLON xHa8dRpe6Gr 18/10/2024 12:39:42 GBp 274 389.40 XLON xHa8dRpe6Gy 18/10/2024 12:39:42 GBp 129 389.40 XLON xHa8dRpe6G@ 18/10/2024 12:08:19 GBp 198 389.00 XLON xHa8dRpfpFN 18/10/2024 12:08:19 GBp 600 389.00 XLON xHa8dRpfpFP 18/10/2024 12:08:19 GBp 403 389.00 XLON xHa8dRpfpEW 18/10/2024 12:05:45 GBp 268 388.80 XLON xHa8dRpfni0 18/10/2024 11:47:03 GBp 240 388.40 XLON xHa8dRpfbf9 18/10/2024 11:47:02 GBp 896 388.60 XLON xHa8dRpfbfI 18/10/2024 11:47:02 GBp 403 388.40 XLON xHa8dRpfbfR 18/10/2024 11:37:05 GBp 281 388.60 XLON xHa8dRpfiGM 18/10/2024 11:35:24 GBp 221 388.80 XLON xHa8dRpfjBp 18/10/2024 11:35:24 GBp 182 388.80 XLON xHa8dRpfjBr 18/10/2024 11:20:37 GBp 251 389.00 XLON xHa8dRpfJpE 18/10/2024 11:20:00 GBp 79 389.00 XLON xHa8dRpfJ91 18/10/2024 11:19:57 GBp 572 389.20 XLON xHa8dRpfJ8n 18/10/2024 11:19:04 GBp 427 389.40 XLON xHa8dRpfGmd 18/10/2024 11:11:24 GBp 720 389.60 XLON xHa8dRpfSfq 18/10/2024 11:10:29 GBp 610 390.00 XLON xHa8dRpfSKA 18/10/2024 11:10:29 GBp 115 390.00 XLON xHa8dRpfSKN 18/10/2024 11:10:29 GBp 485 390.00 XLON xHa8dRpfSKP 18/10/2024 11:10:29 GBp 434 390.00 XLON xHa8dRpfSNW 18/10/2024 11:10:29 GBp 239 389.80 XLON xHa8dRpfSNf 18/10/2024 11:10:29 GBp 164 389.80 XLON xHa8dRpfSNh 18/10/2024 10:52:44 GBp 285 390.00 XLON xHa8dRpf02f 18/10/2024 10:52:44 GBp 650 390.20 XLON xHa8dRpf02j 18/10/2024 10:52:06 GBp 368 390.40 XLON xHa8dRpf1W0 18/10/2024 10:50:34 GBp 549 390.40 XLON xHa8dRpfEzs 18/10/2024 10:50:29 GBp 611 390.40 XLON xHa8dRpfEx$ 18/10/2024 10:50:29 GBp 626 390.40 XLON xHa8dRpfExF 18/10/2024 10:50:29 GBp 73 390.40 XLON xHa8dRpfExH 18/10/2024 10:46:55 GBp 403 390.00 XLON xHa8dRpfCo$ 18/10/2024 10:39:56 GBp 588 390.20 XLON xHa8dRpfBu@ 18/10/2024 10:31:36 GBp 228 390.80 XLON xHa8dRpgtSV 18/10/2024 10:31:36 GBp 502 390.80 XLON xHa8dRpgtVY 18/10/2024 10:31:27 GBp 141 391.00 XLON xHa8dRpgtR9 18/10/2024 10:31:27 GBp 396 391.00 XLON xHa8dRpgtRB 18/10/2024 10:25:19 GBp 310 390.80 XLON xHa8dRpgpib 18/10/2024 10:25:19 GBp 295 390.80 XLON xHa8dRpgpid 18/10/2024 10:23:16 GBp 508 391.00 XLON xHa8dRpgmrb 18/10/2024 10:23:16 GBp 574 391.00 XLON xHa8dRpgmrd 18/10/2024 10:16:03 GBp 646 390.60 XLON xHa8dRpgyLT 18/10/2024 10:13:45 GBp 557 390.60 XLON xHa8dRpgwys 18/10/2024 10:08:24 GBp 470 390.60 XLON xHa8dRpgv1K 18/10/2024 10:08:24 GBp 403 390.40 XLON xHa8dRpgv1Q 18/10/2024 10:06:07 GBp 171 390.60 XLON xHa8dRpgcwC 18/10/2024 10:06:07 GBp 965 390.60 XLON xHa8dRpgcwI 18/10/2024 10:06:07 GBp 26 390.60 XLON xHa8dRpgcwK 18/10/2024 09:51:57 GBp 191 390.40 XLON xHa8dRpgkCr 18/10/2024 09:51:57 GBp 278 390.60 XLON xHa8dRpgkCt 18/10/2024 09:51:35 GBp 444 390.80 XLON xHa8dRpgkTa 18/10/2024 09:51:35 GBp 219 390.80 XLON xHa8dRpgkTY 18/10/2024 09:51:34 GBp 396 391.00 XLON xHa8dRpgkSJ 18/10/2024 09:42:15 GBp 448 390.80 XLON xHa8dRpghED 18/10/2024 09:42:15 GBp 640 391.00 XLON xHa8dRpghEF 18/10/2024 09:40:40 GBp 281 391.40 XLON xHa8dRpge37 18/10/2024 09:40:40 GBp 212 391.60 XLON xHa8dRpge39 18/10/2024 09:40:40 GBp 403 391.60 XLON xHa8dRpge3C 18/10/2024 09:36:21 GBp 403 391.80 XLON xHa8dRpgNrw 18/10/2024 09:35:09 GBp 403 392.00 XLON xHa8dRpgKbt 18/10/2024 09:31:28 GBp 30 391.80 XLON xHa8dRpgIzC 18/10/2024 09:30:51 GBp 180 391.80 XLON xHa8dRpgIIb 18/10/2024 09:30:45 GBp 40 391.80 XLON xHa8dRpgIST 18/10/2024 09:29:02 GBp 490 391.00 XLON xHa8dRpgGaK 18/10/2024 09:29:02 GBp 29 391.00 XLON xHa8dRpgGaM 18/10/2024 09:29:02 GBp 289 391.00 XLON xHa8dRpgGaO 18/10/2024 09:28:58 GBp 350 391.00 XLON xHa8dRpgGiT 18/10/2024 09:28:58 GBp 654 391.00 XLON xHa8dRpgGiV 18/10/2024 09:28:58 GBp 338 391.00 XLON xHa8dRpgGlb 18/10/2024 09:28:58 GBp 654 391.00 XLON xHa8dRpgGlc 18/10/2024 09:28:58 GBp 342 391.00 XLON xHa8dRpgGln 18/10/2024 09:28:58 GBp 654 391.00 XLON xHa8dRpgGlp 18/10/2024 09:28:57 GBp 334 391.00 XLON xHa8dRpgGlw 18/10/2024 09:28:57 GBp 654 391.00 XLON xHa8dRpgGly 18/10/2024 09:28:57 GBp 26 391.00 XLON xHa8dRpgGl9 18/10/2024 09:28:57 GBp 300 391.00 XLON xHa8dRpgGlB 18/10/2024 09:28:57 GBp 654 391.00 XLON xHa8dRpgGlD 18/10/2024 09:28:04 GBp 41 390.80 XLON xHa8dRpgGGh 18/10/2024 09:28:04 GBp 322 390.80 XLON xHa8dRpgGGn 18/10/2024 09:28:04 GBp 307 390.80 XLON xHa8dRpgGGu 18/10/2024 09:28:04 GBp 37 390.80 XLON xHa8dRpgGGw 18/10/2024 09:13:00 GBp 301 390.40 XLON xHa8dRpg7@H 18/10/2024 09:13:00 GBp 66 390.40 XLON xHa8dRpg7v3 18/10/2024 09:13:00 GBp 76 390.40 XLON xHa8dRpg7v9 18/10/2024 09:13:00 GBp 527 390.40 XLON xHa8dRpg7vH 18/10/2024 09:13:00 GBp 388 390.40 XLON xHa8dRpg7vJ 18/10/2024 09:13:00 GBp 1,150 390.40 XLON xHa8dRpg7vQ 18/10/2024 09:13:00 GBp 943 390.40 XLON xHa8dRpg7uW 18/10/2024 09:13:00 GBp 198 390.40 XLON xHa8dRpg7uY 18/10/2024 09:13:00 GBp 71 390.40 XLON xHa8dRpg7ua 18/10/2024 09:13:00 GBp 81 390.40 XLON xHa8dRpg7uc 18/10/2024 09:13:00 GBp 1,191 390.40 XLON xHa8dRpg7uq 18/10/2024 09:13:00 GBp 198 390.40 XLON xHa8dRpg7us 18/10/2024 09:13:00 GBp 81 390.40 XLON xHa8dRpg7uu 18/10/2024 09:13:00 GBp 68 390.40 XLON xHa8dRpg7uw 18/10/2024 09:13:00 GBp 336 389.60 XLON xHa8dRpg7u1 18/10/2024 09:13:00 GBp 669 390.40 XLON xHa8dRpg7uS 18/10/2024 09:13:00 GBp 506 390.40 XLON xHa8dRpg7uU 18/10/2024 09:13:00 GBp 197 390.40 XLON xHa8dRpg7xW 18/10/2024 09:13:00 GBp 70 390.40 XLON xHa8dRpg7xY 18/10/2024 09:12:59 GBp 227 390.40 XLON xHa8dRpg7xR 18/10/2024 09:12:59 GBp 300 389.80 XLON xHa8dRpg7wb 18/10/2024 09:12:59 GBp 103 389.80 XLON xHa8dRpg7wZ 18/10/2024 08:37:05 GBp 403 388.20 XLON xHa8dRphnr8 18/10/2024 08:03:27 GBp 2 387.60 XLON xHa8dRphfBr 18/10/2024 08:03:20 GBp 306 387.80 XLON xHa8dRphfHk 18/10/2024 08:03:20 GBp 493 388.00 XLON xHa8dRphfHm 18/10/2024 08:03:19 GBp 776 390.00 XLON xHa8dRphfT8 